Initask FX

GBP to USD on May 3, 2010

1 GBP = 1.5251 USD

1 USD = 0.65569 GBP

On Monday, May 3, 2010 the ECB reference rate was 1 GBP = 1.5251 USD, and 1 USD = 0.65569 GBP.

Against the previous business day (April 30, 2010, 1.5299) the rate moved by -0.31%.

The May 2010 average was 1.4659, with a low of 1.4269 and a high of 1.5251.

A year earlier, on April 30, 2009, 1 GBP cost 1.4860 USD (+2.63%).

May 2010: daily rates

DateRateChange
May 3, 20101.5251-0.31%
May 4, 20101.5162-0.58%
May 5, 20101.5114-0.32%
May 6, 20101.5098-0.10%
May 7, 20101.4683-2.75%
May 10, 20101.5010+2.22%
May 11, 20101.4772-1.58%
May 12, 20101.4935+1.11%
May 13, 20101.4756-1.20%
May 14, 20101.4575-1.23%
May 17, 20101.4437-0.95%
May 18, 20101.4469+0.22%
May 19, 20101.4300-1.17%
May 20, 20101.4269-0.22%
May 21, 20101.4359+0.63%
May 24, 20101.43590.00%
May 25, 20101.4345-0.09%
May 26, 20101.4402+0.39%
May 27, 20101.4482+0.56%
May 28, 20101.4570+0.61%
May 31, 20101.4502-0.47%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.53 USD1 USD0.65569 GBP
5 GBP7.63 USD5 USD3.28 GBP
10 GBP15.25 USD10 USD6.56 GBP
20 GBP30.50 USD20 USD13.11 GBP
50 GBP76.26 USD50 USD32.78 GBP
100 GBP152.51 USD100 USD65.57 GBP
200 GBP305.02 USD200 USD131.14 GBP
250 GBP381.28 USD250 USD163.92 GBP

1 GBP in other currencies on May 3, 2010

PairRate
GBP/EUR Euro1.1521
GBP/USD US dollar1.5251
GBP/JPY Japanese yen143.95
GBP/CHF Swiss franc1.6507
GBP/AUD Australian dollar1.6462
GBP/CAD Canadian dollar1.5463
GBP/NZD New Zealand dollar2.0899
GBP/CNY Chinese yuan10.409
GBP/HKD Hong Kong dollar11.840
GBP/SGD Singapore dollar2.0929
GBP/INR Indian rupee67.846
GBP/KRW South Korean won1,705.89
GBP/IDR Indonesian rupiah13,767.62
GBP/MYR Malaysian ringgit4.8948
GBP/PHP Philippine peso68.069
GBP/THB Thai baht49.401
GBP/TRY Turkish lira2.2752
GBP/ZAR South African rand11.275
GBP/BRL Brazilian real2.6424
GBP/MXN Mexican peso18.741
GBP/PLN Polish zloty4.5115
GBP/CZK Czech koruna29.459
GBP/HUF Hungarian forint308.79
GBP/RON Romanian leu4.7546
GBP/SEK Swedish krona11.071
GBP/NOK Norwegian krone9.0317
GBP/DKK Danish krone8.5743

GBP/USD 2010 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.