GBP to USD in February 2010
Average: 1.5623 USD
In February 2010 the ECB published 20 reference rates for GBP/USD. The average was 1.5623 USD per GBP, the low 1.5201 on February 26, 2010 and the high 1.5960 on February 3, 2010. From the first to the last day of the month the rate moved from 1.5903 to 1.5201 (-4.42%).
High 1.5960 USD (February 3, 2010) Low 1.5201 USD (February 26, 2010)
| Average | 1.5623 |
|---|---|
| Low | 1.5201 (February 26, 2010) |
| High | 1.5960 (February 3, 2010) |
| Open | 1.5903 |
| Close | 1.5201 |
| Change | -4.42% |
| Days | 20 |
February 2010
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 1, 2010 | 1.5903 | -1.32% | 0.62880 |
| February 2, 2010 | 1.5951 | +0.30% | 0.62693 |
| February 3, 2010 | 1.5960 | +0.06% | 0.62657 |
| February 4, 2010 | 1.5860 | -0.63% | 0.63053 |
| February 5, 2010 | 1.5678 | -1.14% | 0.63783 |
| February 8, 2010 | 1.5609 | -0.44% | 0.64066 |
| February 9, 2010 | 1.5629 | +0.13% | 0.63983 |
| February 10, 2010 | 1.5617 | -0.08% | 0.64032 |
| February 11, 2010 | 1.5633 | +0.10% | 0.63967 |
| February 12, 2010 | 1.5616 | -0.11% | 0.64036 |
| February 15, 2010 | 1.5683 | +0.43% | 0.63761 |
| February 16, 2010 | 1.5679 | -0.03% | 0.63778 |
| February 17, 2010 | 1.5795 | +0.74% | 0.63311 |
| February 18, 2010 | 1.5587 | -1.32% | 0.64156 |
| February 19, 2010 | 1.5392 | -1.25% | 0.64968 |
| February 22, 2010 | 1.5489 | +0.63% | 0.64560 |
| February 23, 2010 | 1.5425 | -0.42% | 0.64830 |
| February 24, 2010 | 1.5438 | +0.09% | 0.64774 |
| February 25, 2010 | 1.5313 | -0.81% | 0.65305 |
| February 26, 2010 | 1.5201 | -0.73% | 0.65785 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.