Initask FX

GBP to USD in March 2010

Average: 1.5050 USD

In March 2010 the ECB published 23 reference rates for GBP/USD. The average was 1.5050 USD per GBP, the low 1.4830 on March 26, 2010 and the high 1.5349 on March 17, 2010. From the first to the last day of the month the rate moved from 1.4917 to 1.5148 (+1.55%).

March 1, 2010March 31, 2010

High 1.5349 USD (March 17, 2010) Low 1.4830 USD (March 26, 2010)

Average1.5050
Low1.4830 (March 26, 2010)
High1.5349 (March 17, 2010)
Open1.4917
Close1.5148
Change+1.55%
Days23

March 2010

Date1 GBPChange1 USD
March 1, 20101.4917-1.87%0.67039
March 2, 20101.4948+0.21%0.66899
March 3, 20101.5061+0.76%0.66395
March 4, 20101.5103+0.28%0.66213
March 5, 20101.5049-0.35%0.66448
March 8, 20101.5140+0.60%0.66052
March 9, 20101.4957-1.21%0.66858
March 10, 20101.4933-0.16%0.66965
March 11, 20101.5031+0.65%0.66530
March 12, 20101.5155+0.82%0.65986
March 15, 20101.5052-0.68%0.66436
March 16, 20101.5132+0.53%0.66086
March 17, 20101.5349+1.44%0.65150
March 18, 20101.5280-0.45%0.65447
March 19, 20101.5146-0.88%0.66025
March 22, 20101.4984-1.07%0.66736
March 23, 20101.5013+0.19%0.66610
March 24, 20101.4909-0.69%0.67072
March 25, 20101.4933+0.16%0.66966
March 26, 20101.4830-0.69%0.67431
March 29, 20101.4978+1.00%0.66766
March 30, 20101.5092+0.77%0.66259
March 31, 20101.5148+0.37%0.66014

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.