Initask FX

GBP to USD in August 2010

Average: 1.5654 USD

In August 2010 the ECB published 22 reference rates for GBP/USD. The average was 1.5654 USD per GBP, the low 1.5373 on August 31, 2010 and the high 1.5960 on August 9, 2010. From the first to the last day of the month the rate moved from 1.5827 to 1.5373 (-2.87%).

August 2, 2010August 31, 2010

High 1.5960 USD (August 9, 2010) Low 1.5373 USD (August 31, 2010)

Average1.5654
Low1.5373 (August 31, 2010)
High1.5960 (August 9, 2010)
Open1.5827
Close1.5373
Change-2.87%
Days22

August 2010

Date1 GBPChange1 USD
August 2, 20101.5827+1.43%0.63184
August 3, 20101.5933+0.67%0.62764
August 4, 20101.5942+0.06%0.62729
August 5, 20101.5898-0.27%0.62902
August 6, 20101.5873-0.16%0.63001
August 9, 20101.5960+0.55%0.62658
August 10, 20101.5724-1.47%0.63596
August 11, 20101.57240.00%0.63599
August 12, 20101.5586-0.87%0.64159
August 13, 20101.55860.00%0.64161
August 16, 20101.5613+0.18%0.64048
August 17, 20101.5626+0.08%0.63997
August 18, 20101.5644+0.12%0.63921
August 19, 20101.5643-0.01%0.63926
August 20, 20101.5518-0.80%0.64440
August 23, 20101.5551+0.21%0.64303
August 24, 20101.5392-1.02%0.64967
August 25, 20101.5410+0.11%0.64893
August 26, 20101.5528+0.76%0.64402
August 27, 20101.5492-0.23%0.64548
August 30, 20101.5554+0.40%0.64291
August 31, 20101.5373-1.16%0.65047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.