Initask FX

GBP to USD in September 2010

Average: 1.5557 USD

In September 2010 the ECB published 22 reference rates for GBP/USD. The average was 1.5557 USD per GBP, the low 1.5325 on September 7, 2010 and the high 1.5871 on September 30, 2010. From the first to the last day of the month the rate moved from 1.5402 to 1.5871 (+3.04%).

September 1, 2010September 30, 2010

High 1.5871 USD (September 30, 2010) Low 1.5325 USD (September 7, 2010)

Average1.5557
Low1.5325 (September 7, 2010)
High1.5871 (September 30, 2010)
Open1.5402
Close1.5871
Change+3.04%
Days22

September 2010

Date1 GBPChange1 USD
September 1, 20101.5402+0.19%0.64926
September 2, 20101.5392-0.06%0.64967
September 3, 20101.5403+0.07%0.64921
September 6, 20101.5358-0.29%0.65112
September 7, 20101.5325-0.22%0.65254
September 8, 20101.5446+0.79%0.64744
September 9, 20101.5397-0.31%0.64947
September 10, 20101.5454+0.37%0.64707
September 13, 20101.5401-0.35%0.64932
September 14, 20101.5402+0.01%0.64926
September 15, 20101.5546+0.94%0.64324
September 16, 20101.5621+0.48%0.64016
September 17, 20101.5627+0.04%0.63993
September 20, 20101.5596-0.20%0.64120
September 21, 20101.5518-0.50%0.64440
September 22, 20101.5625+0.69%0.64000
September 23, 20101.5665+0.26%0.63837
September 24, 20101.5715+0.32%0.63633
September 27, 20101.5848+0.85%0.63100
September 28, 20101.5838-0.06%0.63139
September 29, 20101.5794-0.28%0.63316
September 30, 20101.5871+0.49%0.63009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.