GBP to USD in January 2011

Average: 1.5770 USD

In January 2011 the ECB published 21 reference rates for GBP/USD. The average was 1.5770 USD per GBP, the low 1.5461 on January 7, 2011 and the high 1.6016 on January 19, 2011. From the first to the last day of the month the rate moved from 1.5497 to 1.5904 (+2.63%).

January 3, 2011January 31, 2011

High 1.6016 USD (January 19, 2011) Low 1.5461 USD (January 7, 2011)

Average	1.5770
Low	1.5461 (January 7, 2011)
High	1.6016 (January 19, 2011)
Open	1.5497
Close	1.5904
Change	+2.63%
Days	21

January 2011

Date	1 GBP	Change	1 USD
January 3, 2011	1.5497	-0.17%	0.64527
January 4, 2011	1.5629	+0.85%	0.63986
January 5, 2011	1.5576	-0.34%	0.64202
January 6, 2011	1.5501	-0.48%	0.64510
January 7, 2011	1.5461	-0.26%	0.64679
January 10, 2011	1.5512	+0.33%	0.64466
January 11, 2011	1.5564	+0.34%	0.64249
January 12, 2011	1.5601	+0.24%	0.64099
January 13, 2011	1.5793	+1.23%	0.63319
January 14, 2011	1.5850	+0.36%	0.63091
January 17, 2011	1.5920	+0.44%	0.62813
January 18, 2011	1.6001	+0.50%	0.62497
January 19, 2011	1.6016	+0.09%	0.62439
January 20, 2011	1.5970	-0.29%	0.62619
January 21, 2011	1.5940	-0.19%	0.62736
January 24, 2011	1.5936	-0.03%	0.62751
January 25, 2011	1.5773	-1.02%	0.63401
January 26, 2011	1.5848	+0.48%	0.63098
January 27, 2011	1.5957	+0.69%	0.62668
January 28, 2011	1.5925	-0.20%	0.62794
January 31, 2011	1.5904	-0.13%	0.62876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.