Initask FX

GBP to USD in December 2010

Average: 1.5588 USD

In December 2010 the ECB published 23 reference rates for GBP/USD. The average was 1.5588 USD per GBP, the low 1.5384 on December 29, 2010 and the high 1.5831 on December 14, 2010. From the first to the last day of the month the rate moved from 1.5626 to 1.5524 (-0.66%).

December 1, 2010December 31, 2010

High 1.5831 USD (December 14, 2010) Low 1.5384 USD (December 29, 2010)

Average1.5588
Low1.5384 (December 29, 2010)
High1.5831 (December 14, 2010)
Open1.5626
Close1.5524
Change-0.66%
Days23

December 2010

Date1 GBPChange1 USD
December 1, 20101.5626+0.70%0.63995
December 2, 20101.5577-0.31%0.64196
December 3, 20101.5620+0.28%0.64019
December 6, 20101.5675+0.35%0.63795
December 7, 20101.5782+0.68%0.63362
December 8, 20101.5776-0.04%0.63386
December 9, 20101.5765-0.07%0.63433
December 10, 20101.5820+0.35%0.63210
December 13, 20101.5724-0.61%0.63598
December 14, 20101.5831+0.68%0.63167
December 15, 20101.5664-1.05%0.63840
December 16, 20101.5612-0.33%0.64054
December 17, 20101.5566-0.29%0.64242
December 20, 20101.5537-0.19%0.64364
December 21, 20101.5471-0.42%0.64637
December 22, 20101.5440-0.20%0.64765
December 23, 20101.5402-0.25%0.64927
December 24, 20101.5418+0.10%0.64860
December 27, 20101.5412-0.04%0.64883
December 28, 20101.5461+0.31%0.64680
December 29, 20101.5384-0.50%0.65005
December 30, 20101.5438+0.36%0.64774
December 31, 20101.5524+0.55%0.64418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.