Initask FX

GBP to USD in March 2011

Average: 1.6156 USD

In March 2011 the ECB published 23 reference rates for GBP/USD. The average was 1.6156 USD per GBP, the low 1.5958 on March 29, 2011 and the high 1.6376 on March 22, 2011. From the first to the last day of the month the rate moved from 1.6276 to 1.6077 (-1.23%).

March 1, 2011March 31, 2011

High 1.6376 USD (March 22, 2011) Low 1.5958 USD (March 29, 2011)

Average1.6156
Low1.5958 (March 29, 2011)
High1.6376 (March 22, 2011)
Open1.6276
Close1.6077
Change-1.23%
Days23

March 2011

Date1 GBPChange1 USD
March 1, 20111.6276+0.33%0.61439
March 2, 20111.6288+0.07%0.61395
March 3, 20111.6269-0.12%0.61466
March 4, 20111.6266-0.02%0.61478
March 7, 20111.6293+0.16%0.61377
March 8, 20111.6151-0.87%0.61915
March 9, 20111.6214+0.39%0.61674
March 10, 20111.6131-0.51%0.61992
March 11, 20111.5993-0.86%0.62528
March 14, 20111.6108+0.72%0.62081
March 15, 20111.6006-0.63%0.62475
March 16, 20111.6086+0.49%0.62168
March 17, 20111.6144+0.36%0.61943
March 18, 20111.6171+0.17%0.61840
March 21, 20111.6283+0.69%0.61413
March 22, 20111.6376+0.57%0.61065
March 23, 20111.6250-0.77%0.61538
March 24, 20111.6163-0.54%0.61870
March 25, 20111.6080-0.51%0.62189
March 28, 20111.5977-0.64%0.62589
March 29, 20111.5958-0.12%0.62665
March 30, 20111.6031+0.46%0.62378
March 31, 20111.6077+0.28%0.62202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.