GBP to USD in April 2011
Average: 1.6356 USD
In April 2011 the ECB published 19 reference rates for GBP/USD. The average was 1.6356 USD per GBP, the low 1.6042 on April 1, 2011 and the high 1.6665 on April 29, 2011. From the first to the last day of the month the rate moved from 1.6042 to 1.6665 (+3.88%).
High 1.6665 USD (April 29, 2011) Low 1.6042 USD (April 1, 2011)
| Average | 1.6356 |
|---|---|
| Low | 1.6042 (April 1, 2011) |
| High | 1.6665 (April 29, 2011) |
| Open | 1.6042 |
| Close | 1.6665 |
| Change | +3.88% |
| Days | 19 |
April 2011
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 1, 2011 | 1.6042 | -0.22% | 0.62336 |
| April 4, 2011 | 1.6164 | +0.76% | 0.61864 |
| April 5, 2011 | 1.6230 | +0.40% | 0.61616 |
| April 6, 2011 | 1.6296 | +0.41% | 0.61364 |
| April 7, 2011 | 1.6307 | +0.06% | 0.61325 |
| April 8, 2011 | 1.6347 | +0.25% | 0.61173 |
| April 11, 2011 | 1.6335 | -0.07% | 0.61217 |
| April 12, 2011 | 1.6287 | -0.30% | 0.61399 |
| April 13, 2011 | 1.6288 | +0.01% | 0.61395 |
| April 14, 2011 | 1.6318 | +0.19% | 0.61280 |
| April 15, 2011 | 1.6350 | +0.19% | 0.61163 |
| April 18, 2011 | 1.6268 | -0.50% | 0.61471 |
| April 19, 2011 | 1.6289 | +0.13% | 0.61390 |
| April 20, 2011 | 1.6370 | +0.49% | 0.61089 |
| April 21, 2011 | 1.6548 | +1.09% | 0.60429 |
| April 26, 2011 | 1.6476 | -0.43% | 0.60693 |
| April 27, 2011 | 1.6548 | +0.43% | 0.60431 |
| April 28, 2011 | 1.6645 | +0.59% | 0.60078 |
| April 29, 2011 | 1.6665 | +0.12% | 0.60007 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.