GBP to USD in August 2011

Average: 1.6361 USD

In August 2011 the ECB published 23 reference rates for GBP/USD. The average was 1.6361 USD per GBP, the low 1.6151 on August 11, 2011 and the high 1.6541 on August 19, 2011. From the first to the last day of the month the rate moved from 1.6389 to 1.6317 (-0.44%).

August 1, 2011August 31, 2011

High 1.6541 USD (August 19, 2011) Low 1.6151 USD (August 11, 2011)

Average	1.6361
Low	1.6151 (August 11, 2011)
High	1.6541 (August 19, 2011)
Open	1.6389
Close	1.6317
Change	-0.44%
Days	23

August 2011

Date	1 GBP	Change	1 USD
August 1, 2011	1.6389	+0.55%	0.61016
August 2, 2011	1.6254	-0.83%	0.61524
August 3, 2011	1.6389	+0.83%	0.61017
August 4, 2011	1.6328	-0.37%	0.61245
August 5, 2011	1.6288	-0.25%	0.61395
August 8, 2011	1.6368	+0.49%	0.61097
August 9, 2011	1.6341	-0.16%	0.61197
August 10, 2011	1.6247	-0.57%	0.61551
August 11, 2011	1.6151	-0.59%	0.61918
August 12, 2011	1.6261	+0.68%	0.61498
August 15, 2011	1.6316	+0.34%	0.61290
August 16, 2011	1.6346	+0.19%	0.61177
August 17, 2011	1.6496	+0.92%	0.60620
August 18, 2011	1.6505	+0.05%	0.60589
August 19, 2011	1.6541	+0.22%	0.60455
August 22, 2011	1.6497	-0.26%	0.60615
August 23, 2011	1.6509	+0.07%	0.60573
August 24, 2011	1.6455	-0.33%	0.60770
August 25, 2011	1.6369	-0.53%	0.61093
August 26, 2011	1.6262	-0.65%	0.61495
August 29, 2011	1.6377	+0.71%	0.61062
August 30, 2011	1.6298	-0.48%	0.61356
August 31, 2011	1.6317	+0.11%	0.61287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.