GBP to USD in September 2011

Average: 1.5796 USD

In September 2011 the ECB published 22 reference rates for GBP/USD. The average was 1.5796 USD per GBP, the low 1.5395 on September 23, 2011 and the high 1.6219 on September 2, 2011. From the first to the last day of the month the rate moved from 1.6211 to 1.5581 (-3.89%).

September 1, 2011September 30, 2011

High 1.6219 USD (September 2, 2011) Low 1.5395 USD (September 23, 2011)

Average	1.5796
Low	1.5395 (September 23, 2011)
High	1.6219 (September 2, 2011)
Open	1.6211
Close	1.5581
Change	-3.89%
Days	22

September 2011

Date	1 GBP	Change	1 USD
September 1, 2011	1.6211	-0.65%	0.61687
September 2, 2011	1.6219	+0.05%	0.61656
September 5, 2011	1.6142	-0.47%	0.61950
September 6, 2011	1.6075	-0.42%	0.62210
September 7, 2011	1.5986	-0.55%	0.62553
September 8, 2011	1.6019	+0.21%	0.62425
September 9, 2011	1.5957	-0.39%	0.62669
September 12, 2011	1.5876	-0.50%	0.62987
September 13, 2011	1.5808	-0.43%	0.63258
September 14, 2011	1.5790	-0.12%	0.63333
September 15, 2011	1.5803	+0.08%	0.63280
September 16, 2011	1.5785	-0.11%	0.63350
September 19, 2011	1.5714	-0.45%	0.63639
September 20, 2011	1.5717	+0.02%	0.63625
September 21, 2011	1.5618	-0.63%	0.64029
September 22, 2011	1.5400	-1.40%	0.64935
September 23, 2011	1.5395	-0.03%	0.64955
September 26, 2011	1.5524	+0.84%	0.64415
September 27, 2011	1.5612	+0.56%	0.64055
September 28, 2011	1.5636	+0.16%	0.63953
September 29, 2011	1.5638	+0.01%	0.63948
September 30, 2011	1.5581	-0.36%	0.64182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.