GBP to USD in February 2013
Average: 1.5490 USD
In February 2013 the ECB published 20 reference rates for GBP/USD. The average was 1.5490 USD per GBP, the low 1.5137 on February 25, 2013 and the high 1.5834 on February 1, 2013. From the first to the last day of the month the rate moved from 1.5834 to 1.5213 (-3.92%).
High 1.5834 USD (February 1, 2013) Low 1.5137 USD (February 25, 2013)
| Average | 1.5490 |
|---|---|
| Low | 1.5137 (February 25, 2013) |
| High | 1.5834 (February 1, 2013) |
| Open | 1.5834 |
| Close | 1.5213 |
| Change | -3.92% |
| Days | 20 |
February 2013
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 1, 2013 | 1.5834 | +0.14% | 0.63156 |
| February 4, 2013 | 1.5723 | -0.70% | 0.63599 |
| February 5, 2013 | 1.5743 | +0.12% | 0.63522 |
| February 6, 2013 | 1.5661 | -0.52% | 0.63853 |
| February 7, 2013 | 1.5707 | +0.30% | 0.63665 |
| February 8, 2013 | 1.5802 | +0.60% | 0.63283 |
| February 11, 2013 | 1.5690 | -0.71% | 0.63737 |
| February 12, 2013 | 1.5598 | -0.58% | 0.64109 |
| February 13, 2013 | 1.5566 | -0.21% | 0.64243 |
| February 14, 2013 | 1.5507 | -0.38% | 0.64486 |
| February 15, 2013 | 1.5487 | -0.13% | 0.64570 |
| February 18, 2013 | 1.5491 | +0.03% | 0.64552 |
| February 19, 2013 | 1.5466 | -0.16% | 0.64657 |
| February 20, 2013 | 1.5310 | -1.01% | 0.65318 |
| February 21, 2013 | 1.5258 | -0.34% | 0.65539 |
| February 22, 2013 | 1.5296 | +0.25% | 0.65376 |
| February 25, 2013 | 1.5137 | -1.04% | 0.66063 |
| February 26, 2013 | 1.5148 | +0.07% | 0.66017 |
| February 27, 2013 | 1.5158 | +0.07% | 0.65973 |
| February 28, 2013 | 1.5213 | +0.37% | 0.65732 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.