Initask FX

GBP to USD in January 2013

Average: 1.5960 USD

In January 2013 the ECB published 22 reference rates for GBP/USD. The average was 1.5960 USD per GBP, the low 1.5733 on January 28, 2013 and the high 1.6292 on January 2, 2013. From the first to the last day of the month the rate moved from 1.6292 to 1.5811 (-2.95%).

January 2, 2013January 31, 2013

High 1.6292 USD (January 2, 2013) Low 1.5733 USD (January 28, 2013)

Average1.5960
Low1.5733 (January 28, 2013)
High1.6292 (January 2, 2013)
Open1.6292
Close1.5811
Change-2.95%
Days22

January 2013

Date1 GBPChange1 USD
January 2, 20131.6292+0.77%0.61378
January 3, 20131.6160-0.81%0.61880
January 4, 20131.6019-0.88%0.62427
January 7, 20131.6064+0.28%0.62252
January 8, 20131.6066+0.02%0.62242
January 9, 20131.6019-0.30%0.62427
January 10, 20131.6046+0.17%0.62320
January 11, 20131.6125+0.49%0.62016
January 14, 20131.6050-0.46%0.62304
January 15, 20131.6052+0.01%0.62298
January 16, 20131.5994-0.36%0.62522
January 17, 20131.6027+0.20%0.62395
January 18, 20131.5915-0.70%0.62834
January 21, 20131.5880-0.22%0.62974
January 22, 20131.5860-0.12%0.63051
January 23, 20131.5856-0.03%0.63068
January 24, 20131.5818-0.24%0.63218
January 25, 20131.5820+0.01%0.63212
January 28, 20131.5733-0.55%0.63560
January 29, 20131.5737+0.02%0.63545
January 30, 20131.5777+0.25%0.63385
January 31, 20131.5811+0.22%0.63247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.