Initask FX

GBP to USD on March 3, 2014

1 GBP = 1.6728 USD

1 USD = 0.59780 GBP

On Monday, March 3, 2014 the ECB reference rate was 1 GBP = 1.6728 USD, and 1 USD = 0.59780 GBP.

Against the previous business day (February 28, 2014, 1.6718) the rate moved by +0.06%.

The March 2014 average was 1.6620, with a low of 1.6488 and a high of 1.6770.

A year earlier, on March 1, 2013, 1 GBP cost 1.5034 USD (+11.27%).

March 2014: daily rates

DateRateChange
March 3, 20141.6728+0.06%
March 4, 20141.6697-0.19%
March 5, 20141.6712+0.09%
March 6, 20141.6693-0.11%
March 7, 20141.6770+0.46%
March 10, 20141.6648-0.73%
March 11, 20141.6615-0.20%
March 12, 20141.6613-0.01%
March 13, 20141.6688+0.45%
March 14, 20141.6595-0.56%
March 17, 20141.6619+0.15%
March 18, 20141.6584-0.21%
March 19, 20141.6626+0.26%
March 20, 20141.6490-0.82%
March 21, 20141.6489-0.01%
March 24, 20141.6488-0.01%
March 25, 20141.6518+0.18%
March 26, 20141.6544+0.16%
March 27, 20141.6622+0.47%
March 28, 20141.6633+0.07%
March 31, 20141.6648+0.09%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.67 USD1 USD0.59780 GBP
5 GBP8.36 USD5 USD2.99 GBP
10 GBP16.73 USD10 USD5.98 GBP
20 GBP33.46 USD20 USD11.96 GBP
50 GBP83.64 USD50 USD29.89 GBP
100 GBP167.28 USD100 USD59.78 GBP
200 GBP334.56 USD200 USD119.56 GBP
250 GBP418.20 USD250 USD149.45 GBP

1 GBP in other currencies on March 3, 2014

PairRate
GBP/EUR Euro1.2150
GBP/USD US dollar1.6728
GBP/JPY Japanese yen169.50
GBP/CHF Swiss franc1.4737
GBP/AUD Australian dollar1.8750
GBP/CAD Canadian dollar1.8563
GBP/NZD New Zealand dollar1.9982
GBP/CNY Chinese yuan10.278
GBP/HKD Hong Kong dollar12.979
GBP/SGD Singapore dollar2.1215
GBP/INR Indian rupee103.75
GBP/KRW South Korean won1,790.10
GBP/IDR Indonesian rupiah19,402.83
GBP/MYR Malaysian ringgit5.4944
GBP/PHP Philippine peso74.848
GBP/THB Thai baht54.454
GBP/ILS Israeli shekel5.8417
GBP/TRY Turkish lira3.7150
GBP/ZAR South African rand18.060
GBP/BRL Brazilian real3.9032
GBP/MXN Mexican peso22.234
GBP/PLN Polish zloty5.0942
GBP/CZK Czech koruna33.235
GBP/HUF Hungarian forint379.87
GBP/RON Romanian leu5.4878
GBP/SEK Swedish krona10.771
GBP/NOK Norwegian krone10.106
GBP/DKK Danish krone9.0670

GBP/USD 2014 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.