Initask FX

GBP to USD in January 2014

Average: 1.6463 USD

In January 2014 the ECB published 22 reference rates for GBP/USD. The average was 1.6463 USD per GBP, the low 1.6340 on January 16, 2014 and the high 1.6598 on January 23, 2014. From the first to the last day of the month the rate moved from 1.6491 to 1.6456 (-0.21%).

January 2, 2014January 31, 2014

High 1.6598 USD (January 23, 2014) Low 1.6340 USD (January 16, 2014)

Average1.6463
Low1.6340 (January 16, 2014)
High1.6598 (January 23, 2014)
Open1.6491
Close1.6456
Change-0.21%
Days22

January 2014

Date1 GBPChange1 USD
January 2, 20141.6491-0.31%0.60638
January 3, 20141.6418-0.45%0.60910
January 6, 20141.6382-0.22%0.61042
January 7, 20141.6412+0.18%0.60930
January 8, 20141.6424+0.07%0.60887
January 9, 20141.6484+0.37%0.60663
January 10, 20141.6409-0.45%0.60941
January 13, 20141.6417+0.05%0.60913
January 14, 20141.6438+0.13%0.60836
January 15, 20141.6389-0.30%0.61017
January 16, 20141.6340-0.30%0.61201
January 17, 20141.6442+0.62%0.60822
January 20, 20141.6420-0.13%0.60902
January 21, 20141.6417-0.02%0.60912
January 22, 20141.6564+0.90%0.60372
January 23, 20141.6598+0.20%0.60250
January 24, 20141.6508-0.54%0.60576
January 27, 20141.6554+0.28%0.60408
January 28, 20141.6587+0.20%0.60286
January 29, 20141.6553-0.21%0.60413
January 30, 20141.6477-0.46%0.60690
January 31, 20141.6456-0.13%0.60769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.