GBP to USD in February 2014
Average: 1.6554 USD
In February 2014 the ECB published 20 reference rates for GBP/USD. The average was 1.6554 USD per GBP, the low 1.6274 on February 5, 2014 and the high 1.6730 on February 17, 2014. From the first to the last day of the month the rate moved from 1.6343 to 1.6718 (+2.29%).
High 1.6730 USD (February 17, 2014) Low 1.6274 USD (February 5, 2014)
| Average | 1.6554 |
|---|---|
| Low | 1.6274 (February 5, 2014) |
| High | 1.6730 (February 17, 2014) |
| Open | 1.6343 |
| Close | 1.6718 |
| Change | +2.29% |
| Days | 20 |
February 2014
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 3, 2014 | 1.6343 | -0.68% | 0.61187 |
| February 4, 2014 | 1.6307 | -0.22% | 0.61325 |
| February 5, 2014 | 1.6274 | -0.20% | 0.61449 |
| February 6, 2014 | 1.6284 | +0.06% | 0.61412 |
| February 7, 2014 | 1.6327 | +0.26% | 0.61249 |
| February 10, 2014 | 1.6400 | +0.45% | 0.60977 |
| February 11, 2014 | 1.6462 | +0.38% | 0.60745 |
| February 12, 2014 | 1.6520 | +0.35% | 0.60532 |
| February 13, 2014 | 1.6646 | +0.76% | 0.60073 |
| February 14, 2014 | 1.6709 | +0.37% | 0.59849 |
| February 17, 2014 | 1.6730 | +0.12% | 0.59774 |
| February 18, 2014 | 1.6678 | -0.31% | 0.59959 |
| February 19, 2014 | 1.6659 | -0.12% | 0.60029 |
| February 20, 2014 | 1.6674 | +0.09% | 0.59974 |
| February 21, 2014 | 1.6679 | +0.03% | 0.59957 |
| February 24, 2014 | 1.6656 | -0.14% | 0.60040 |
| February 25, 2014 | 1.6693 | +0.22% | 0.59906 |
| February 26, 2014 | 1.6686 | -0.04% | 0.59930 |
| February 27, 2014 | 1.6647 | -0.24% | 0.60072 |
| February 28, 2014 | 1.6718 | +0.43% | 0.59817 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.