Initask FX

GBP to USD in July 2014

Average: 1.7071 USD

In July 2014 the ECB published 23 reference rates for GBP/USD. The average was 1.7071 USD per GBP, the low 1.6876 on July 31, 2014 and the high 1.7164 on July 15, 2014. From the first to the last day of the month the rate moved from 1.7151 to 1.6876 (-1.60%).

July 1, 2014July 31, 2014

High 1.7164 USD (July 15, 2014) Low 1.6876 USD (July 31, 2014)

Average1.7071
Low1.6876 (July 31, 2014)
High1.7164 (July 15, 2014)
Open1.7151
Close1.6876
Change-1.60%
Days23

July 2014

Date1 GBPChange1 USD
July 1, 20141.7151+0.65%0.58307
July 2, 20141.7160+0.05%0.58275
July 3, 20141.7132-0.16%0.58369
July 4, 20141.7144+0.06%0.58331
July 7, 20141.7122-0.13%0.58406
July 8, 20141.7118-0.02%0.58419
July 9, 20141.7099-0.11%0.58483
July 10, 20141.7111+0.07%0.58442
July 11, 20141.7120+0.05%0.58411
July 14, 20141.7106-0.08%0.58457
July 15, 20141.7164+0.34%0.58260
July 16, 20141.7123-0.24%0.58402
July 17, 20141.7101-0.13%0.58477
July 18, 20141.7087-0.08%0.58525
July 21, 20141.7079-0.05%0.58552
July 22, 20141.7054-0.15%0.58638
July 23, 20141.7027-0.16%0.58730
July 24, 20141.7007-0.12%0.58800
July 25, 20141.6988-0.11%0.58865
July 28, 20141.6992+0.02%0.58851
July 29, 20141.6947-0.26%0.59007
July 30, 20141.6927-0.12%0.59078
July 31, 20141.6876-0.30%0.59257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.