Initask FX

GBP to USD on July 3, 2014

1 GBP = 1.7132 USD

1 USD = 0.58369 GBP

On Thursday, July 3, 2014 the ECB reference rate was 1 GBP = 1.7132 USD, and 1 USD = 0.58369 GBP.

Against the previous business day (July 2, 2014, 1.7160) the rate moved by -0.16%.

The July 2014 average was 1.7071, with a low of 1.6876 and a high of 1.7164.

A year earlier, on July 3, 2013, 1 GBP cost 1.5260 USD (+12.27%).

July 2014: daily rates

DateRateChange
July 1, 20141.7151+0.65%
July 2, 20141.7160+0.05%
July 3, 20141.7132-0.16%
July 4, 20141.7144+0.06%
July 7, 20141.7122-0.13%
July 8, 20141.7118-0.02%
July 9, 20141.7099-0.11%
July 10, 20141.7111+0.07%
July 11, 20141.7120+0.05%
July 14, 20141.7106-0.08%
July 15, 20141.7164+0.34%
July 16, 20141.7123-0.24%
July 17, 20141.7101-0.13%
July 18, 20141.7087-0.08%
July 21, 20141.7079-0.05%
July 22, 20141.7054-0.15%
July 23, 20141.7027-0.16%
July 24, 20141.7007-0.12%
July 25, 20141.6988-0.11%
July 28, 20141.6992+0.02%
July 29, 20141.6947-0.26%
July 30, 20141.6927-0.12%
July 31, 20141.6876-0.30%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.71 USD1 USD0.58369 GBP
5 GBP8.57 USD5 USD2.92 GBP
10 GBP17.13 USD10 USD5.84 GBP
20 GBP34.26 USD20 USD11.67 GBP
50 GBP85.66 USD50 USD29.18 GBP
100 GBP171.32 USD100 USD58.37 GBP
200 GBP342.65 USD200 USD116.74 GBP
250 GBP428.31 USD250 USD145.92 GBP

1 GBP in other currencies on July 3, 2014

PairRate
GBP/EUR Euro1.2555
GBP/USD US dollar1.7132
GBP/JPY Japanese yen174.59
GBP/CHF Swiss franc1.5250
GBP/AUD Australian dollar1.8270
GBP/CAD Canadian dollar1.8242
GBP/NZD New Zealand dollar1.9539
GBP/CNY Chinese yuan10.643
GBP/HKD Hong Kong dollar13.279
GBP/SGD Singapore dollar2.1353
GBP/INR Indian rupee102.19
GBP/KRW South Korean won1,728.79
GBP/IDR Indonesian rupiah20,437.84
GBP/MYR Malaysian ringgit5.4734
GBP/PHP Philippine peso74.660
GBP/THB Thai baht55.508
GBP/ILS Israeli shekel5.8637
GBP/TRY Turkish lira3.6537
GBP/ZAR South African rand18.468
GBP/BRL Brazilian real3.8152
GBP/MXN Mexican peso22.267
GBP/PLN Polish zloty5.2067
GBP/CZK Czech koruna34.449
GBP/HUF Hungarian forint390.95
GBP/RON Romanian leu5.5101
GBP/SEK Swedish krona11.712
GBP/NOK Norwegian krone10.648
GBP/DKK Danish krone9.3621

GBP/USD 2014 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.