GBP to USD in September 2014

Average: 1.6308 USD

In September 2014 the ECB published 22 reference rates for GBP/USD. The average was 1.6308 USD per GBP, the low 1.6117 on September 9, 2014 and the high 1.6619 on September 1, 2014. From the first to the last day of the month the rate moved from 1.6619 to 1.6188 (-2.59%).

September 1, 2014September 30, 2014

High 1.6619 USD (September 1, 2014) Low 1.6117 USD (September 9, 2014)

Average	1.6308
Low	1.6117 (September 9, 2014)
High	1.6619 (September 1, 2014)
Open	1.6619
Close	1.6188
Change	-2.59%
Days	22

September 2014

Date	1 GBP	Change	1 USD
September 1, 2014	1.6619	+0.22%	0.60173
September 2, 2014	1.6532	-0.52%	0.60488
September 3, 2014	1.6469	-0.38%	0.60722
September 4, 2014	1.6408	-0.37%	0.60945
September 5, 2014	1.6296	-0.68%	0.61365
September 8, 2014	1.6136	-0.98%	0.61972
September 9, 2014	1.6117	-0.12%	0.62045
September 10, 2014	1.6136	+0.12%	0.61973
September 11, 2014	1.6245	+0.68%	0.61556
September 12, 2014	1.6233	-0.08%	0.61604
September 15, 2014	1.6241	+0.05%	0.61572
September 16, 2014	1.6202	-0.24%	0.61719
September 17, 2014	1.6326	+0.76%	0.61253
September 18, 2014	1.6329	+0.02%	0.61241
September 19, 2014	1.6341	+0.07%	0.61197
September 22, 2014	1.6330	-0.07%	0.61238
September 23, 2014	1.6402	+0.44%	0.60968
September 24, 2014	1.6395	-0.04%	0.60993
September 25, 2014	1.6289	-0.65%	0.61391
September 26, 2014	1.6308	+0.12%	0.61318
September 29, 2014	1.6227	-0.50%	0.61625
September 30, 2014	1.6188	-0.24%	0.61774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.