Initask FX

GBP to USD in October 2014

Average: 1.6070 USD

In October 2014 the ECB published 23 reference rates for GBP/USD. The average was 1.6070 USD per GBP, the low 1.5917 on October 14, 2014 and the high 1.6207 on October 9, 2014. From the first to the last day of the month the rate moved from 1.6195 to 1.5969 (-1.39%).

October 1, 2014October 31, 2014

High 1.6207 USD (October 9, 2014) Low 1.5917 USD (October 14, 2014)

Average1.6070
Low1.5917 (October 14, 2014)
High1.6207 (October 9, 2014)
Open1.6195
Close1.5969
Change-1.39%
Days23

October 2014

Date1 GBPChange1 USD
October 1, 20141.6195+0.04%0.61747
October 2, 20141.6144-0.32%0.61943
October 3, 20141.6066-0.48%0.62242
October 6, 20141.5991-0.47%0.62535
October 7, 20141.6080+0.56%0.62188
October 8, 20141.6067-0.08%0.62238
October 9, 20141.6207+0.87%0.61702
October 10, 20141.6034-1.07%0.62367
October 13, 20141.6090+0.35%0.62150
October 14, 20141.5917-1.08%0.62826
October 15, 20141.5918+0.01%0.62822
October 16, 20141.5996+0.49%0.62515
October 17, 20141.6119+0.77%0.62037
October 20, 20141.6140+0.13%0.61959
October 21, 20141.6154+0.09%0.61903
October 22, 20141.6049-0.65%0.62310
October 23, 20141.6029-0.13%0.62389
October 24, 20141.6050+0.14%0.62303
October 27, 20141.6108+0.36%0.62079
October 28, 20141.6176+0.42%0.61821
October 29, 20141.6103-0.45%0.62099
October 30, 20141.6004-0.62%0.62486
October 31, 20141.5969-0.21%0.62620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.