GBP to USD in December 2014

Average: 1.5643 USD

In December 2014 the ECB published 21 reference rates for GBP/USD. The average was 1.5643 USD per GBP, the low 1.5524 on December 23, 2014 and the high 1.5740 on December 16, 2014. From the first to the last day of the month the rate moved from 1.5730 to 1.5587 (-0.91%).

December 1, 2014December 31, 2014

High 1.5740 USD (December 16, 2014) Low 1.5524 USD (December 23, 2014)

Average	1.5643
Low	1.5524 (December 23, 2014)
High	1.5740 (December 16, 2014)
Open	1.5730
Close	1.5587
Change	-0.91%
Days	21

December 2014

Date	1 GBP	Change	1 USD
December 1, 2014	1.5730	+0.22%	0.63574
December 2, 2014	1.5655	-0.47%	0.63876
December 3, 2014	1.5684	+0.19%	0.63758
December 4, 2014	1.5661	-0.15%	0.63853
December 5, 2014	1.5686	+0.16%	0.63752
December 8, 2014	1.5625	-0.39%	0.63999
December 9, 2014	1.5654	+0.18%	0.63881
December 10, 2014	1.5691	+0.24%	0.63731
December 11, 2014	1.5678	-0.08%	0.63783
December 12, 2014	1.5710	+0.20%	0.63655
December 15, 2014	1.5658	-0.33%	0.63866
December 16, 2014	1.5740	+0.53%	0.63532
December 17, 2014	1.5693	-0.30%	0.63721
December 18, 2014	1.5620	-0.47%	0.64021
December 19, 2014	1.5648	+0.18%	0.63906
December 22, 2014	1.5619	-0.19%	0.64026
December 23, 2014	1.5524	-0.60%	0.64415
December 24, 2014	1.5536	+0.07%	0.64367
December 29, 2014	1.5553	+0.11%	0.64294
December 30, 2014	1.5544	-0.06%	0.64334
December 31, 2014	1.5587	+0.28%	0.64155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.