GBP to USD in January 2015

Average: 1.5155 USD

In January 2015 the ECB published 21 reference rates for GBP/USD. The average was 1.5155 USD per GBP, the low 1.4985 on January 23, 2015 and the high 1.5440 on January 2, 2015. From the first to the last day of the month the rate moved from 1.5440 to 1.5051 (-2.52%).

January 2, 2015January 30, 2015

High 1.5440 USD (January 2, 2015) Low 1.4985 USD (January 23, 2015)

Average	1.5155
Low	1.4985 (January 23, 2015)
High	1.5440 (January 2, 2015)
Open	1.5440
Close	1.5051
Change	-2.52%
Days	21

January 2015

Date	1 GBP	Change	1 USD
January 2, 2015	1.5440	-0.95%	0.64768
January 5, 2015	1.5223	-1.40%	0.65690
January 6, 2015	1.5193	-0.20%	0.65822
January 7, 2015	1.5123	-0.46%	0.66123
January 8, 2015	1.5066	-0.38%	0.66375
January 9, 2015	1.5147	+0.54%	0.66020
January 12, 2015	1.5151	+0.03%	0.66003
January 13, 2015	1.5169	+0.12%	0.65923
January 14, 2015	1.5188	+0.12%	0.65843
January 15, 2015	1.5261	+0.48%	0.65528
January 16, 2015	1.5173	-0.57%	0.65904
January 19, 2015	1.5142	-0.21%	0.66040
January 20, 2015	1.5162	+0.13%	0.65956
January 21, 2015	1.5113	-0.32%	0.66169
January 22, 2015	1.5199	+0.57%	0.65794
January 23, 2015	1.4985	-1.41%	0.66735
January 26, 2015	1.5013	+0.19%	0.66609
January 27, 2015	1.5130	+0.78%	0.66093
January 28, 2015	1.5194	+0.42%	0.65815
January 29, 2015	1.5132	-0.41%	0.66085
January 30, 2015	1.5051	-0.53%	0.66440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.