GBP to USD in September 2015

Average: 1.5345 USD

In September 2015 the ECB published 22 reference rates for GBP/USD. The average was 1.5345 USD per GBP, the low 1.5159 on September 29, 2015 and the high 1.5647 on September 18, 2015. From the first to the last day of the month the rate moved from 1.5333 to 1.5170 (-1.06%).

September 1, 2015September 30, 2015

High 1.5647 USD (September 18, 2015) Low 1.5159 USD (September 29, 2015)

Average	1.5345
Low	1.5159 (September 29, 2015)
High	1.5647 (September 18, 2015)
Open	1.5333
Close	1.5170
Change	-1.06%
Days	22

September 2015

Date	1 GBP	Change	1 USD
September 1, 2015	1.5333	-0.53%	0.65219
September 2, 2015	1.5273	-0.39%	0.65473
September 3, 2015	1.5288	+0.09%	0.65411
September 4, 2015	1.5226	-0.40%	0.65676
September 7, 2015	1.5261	+0.23%	0.65526
September 8, 2015	1.5409	+0.97%	0.64899
September 9, 2015	1.5362	-0.30%	0.65096
September 10, 2015	1.5395	+0.21%	0.64958
September 11, 2015	1.5423	+0.18%	0.64838
September 14, 2015	1.5415	-0.05%	0.64874
September 15, 2015	1.5410	-0.03%	0.64894
September 16, 2015	1.5452	+0.27%	0.64718
September 17, 2015	1.5525	+0.47%	0.64414
September 18, 2015	1.5647	+0.79%	0.63911
September 21, 2015	1.5532	-0.73%	0.64382
September 22, 2015	1.5444	-0.57%	0.64751
September 23, 2015	1.5280	-1.06%	0.65444
September 24, 2015	1.5217	-0.41%	0.65715
September 25, 2015	1.5177	-0.27%	0.65891
September 28, 2015	1.5193	+0.11%	0.65819
September 29, 2015	1.5159	-0.22%	0.65968
September 30, 2015	1.5170	+0.07%	0.65920

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.