GBP to USD in October 2015

Average: 1.5330 USD

In October 2015 the ECB published 22 reference rates for GBP/USD. The average was 1.5330 USD per GBP, the low 1.5139 on October 1, 2015 and the high 1.5489 on October 19, 2015. From the first to the last day of the month the rate moved from 1.5139 to 1.5340 (+1.33%).

October 1, 2015October 30, 2015

High 1.5489 USD (October 19, 2015) Low 1.5139 USD (October 1, 2015)

Average	1.5330
Low	1.5139 (October 1, 2015)
High	1.5489 (October 19, 2015)
Open	1.5139
Close	1.5340
Change	+1.33%
Days	22

October 2015

Date	1 GBP	Change	1 USD
October 1, 2015	1.5139	-0.20%	0.66054
October 2, 2015	1.5167	+0.19%	0.65932
October 5, 2015	1.5180	+0.08%	0.65878
October 6, 2015	1.5170	-0.07%	0.65921
October 7, 2015	1.5311	+0.93%	0.65312
October 8, 2015	1.5278	-0.22%	0.65452
October 9, 2015	1.5340	+0.40%	0.65191
October 12, 2015	1.5367	+0.18%	0.65075
October 13, 2015	1.5206	-1.05%	0.65764
October 14, 2015	1.5382	+1.15%	0.65013
October 15, 2015	1.5464	+0.54%	0.64665
October 16, 2015	1.5443	-0.14%	0.64754
October 19, 2015	1.5489	+0.29%	0.64564
October 20, 2015	1.5469	-0.12%	0.64644
October 21, 2015	1.5450	-0.13%	0.64726
October 22, 2015	1.5468	+0.12%	0.64651
October 23, 2015	1.5404	-0.41%	0.64918
October 26, 2015	1.5327	-0.50%	0.65244
October 27, 2015	1.5333	+0.04%	0.65220
October 28, 2015	1.5294	-0.25%	0.65386
October 29, 2015	1.5250	-0.28%	0.65572
October 30, 2015	1.5340	+0.59%	0.65190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.