GBP to USD in December 2015

Average: 1.4984 USD

In December 2015 the ECB published 22 reference rates for GBP/USD. The average was 1.4984 USD per GBP, the low 1.4799 on December 29, 2015 and the high 1.5158 on December 11, 2015. From the first to the last day of the month the rate moved from 1.5065 to 1.4833 (-1.54%).

December 1, 2015December 31, 2015

High 1.5158 USD (December 11, 2015) Low 1.4799 USD (December 29, 2015)

Average	1.4984
Low	1.4799 (December 29, 2015)
High	1.5158 (December 11, 2015)
Open	1.5065
Close	1.4833
Change	-1.54%
Days	22

December 2015

Date	1 GBP	Change	1 USD
December 1, 2015	1.5065	+0.37%	0.66377
December 2, 2015	1.5033	-0.21%	0.66519
December 3, 2015	1.4983	-0.33%	0.66742
December 4, 2015	1.5140	+1.04%	0.66052
December 7, 2015	1.5061	-0.52%	0.66398
December 8, 2015	1.4957	-0.69%	0.66860
December 9, 2015	1.5089	+0.88%	0.66274
December 10, 2015	1.5125	+0.24%	0.66115
December 11, 2015	1.5158	+0.22%	0.65973
December 14, 2015	1.5128	-0.20%	0.66102
December 15, 2015	1.5154	+0.17%	0.65987
December 16, 2015	1.5012	-0.94%	0.66615
December 17, 2015	1.4920	-0.61%	0.67023
December 18, 2015	1.4912	-0.05%	0.67060
December 21, 2015	1.4893	-0.12%	0.67144
December 22, 2015	1.4876	-0.11%	0.67221
December 23, 2015	1.4892	+0.11%	0.67149
December 24, 2015	1.4910	+0.12%	0.67069
December 28, 2015	1.4907	-0.02%	0.67082
December 29, 2015	1.4799	-0.73%	0.67572
December 30, 2015	1.4805	+0.04%	0.67544
December 31, 2015	1.4833	+0.19%	0.67415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.