GBP to USD in November 2015

Average: 1.5194 USD

In November 2015 the ECB published 21 reference rates for GBP/USD. The average was 1.5194 USD per GBP, the low 1.5010 on November 30, 2015 and the high 1.5468 on November 2, 2015. From the first to the last day of the month the rate moved from 1.5468 to 1.5010 (-2.96%).

November 2, 2015November 30, 2015

High 1.5468 USD (November 2, 2015) Low 1.5010 USD (November 30, 2015)

Average	1.5194
Low	1.5010 (November 30, 2015)
High	1.5468 (November 2, 2015)
Open	1.5468
Close	1.5010
Change	-2.96%
Days	21

November 2015

Date	1 GBP	Change	1 USD
November 2, 2015	1.5468	+0.84%	0.64648
November 3, 2015	1.5391	-0.50%	0.64974
November 4, 2015	1.5414	+0.15%	0.64874
November 5, 2015	1.5272	-0.92%	0.65478
November 6, 2015	1.5138	-0.88%	0.66058
November 9, 2015	1.5090	-0.32%	0.66268
November 10, 2015	1.5120	+0.20%	0.66138
November 11, 2015	1.5178	+0.39%	0.65883
November 12, 2015	1.5184	+0.04%	0.65859
November 13, 2015	1.5224	+0.26%	0.65687
November 16, 2015	1.5193	-0.20%	0.65821
November 17, 2015	1.5206	+0.09%	0.65764
November 18, 2015	1.5218	+0.08%	0.65713
November 19, 2015	1.5272	+0.35%	0.65481
November 20, 2015	1.5247	-0.16%	0.65588
November 23, 2015	1.5133	-0.75%	0.66080
November 24, 2015	1.5082	-0.34%	0.66304
November 25, 2015	1.5085	+0.02%	0.66290
November 26, 2015	1.5100	+0.10%	0.66227
November 27, 2015	1.5052	-0.32%	0.66437
November 30, 2015	1.5010	-0.28%	0.66623

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.