Initask FX

GBP to USD in August 2016

Average: 1.3111 USD

In August 2016 the ECB published 23 reference rates for GBP/USD. The average was 1.3111 USD per GBP, the low 1.2898 on August 15, 2016 and the high 1.3348 on August 3, 2016. From the first to the last day of the month the rate moved from 1.3206 to 1.3126 (-0.60%).

August 1, 2016August 31, 2016

High 1.3348 USD (August 3, 2016) Low 1.2898 USD (August 15, 2016)

Average1.3111
Low1.2898 (August 15, 2016)
High1.3348 (August 3, 2016)
Open1.3206
Close1.3126
Change-0.60%
Days23

August 2016

Date1 GBPChange1 USD
August 1, 20161.3206+0.29%0.75726
August 2, 20161.3276+0.53%0.75324
August 3, 20161.3348+0.54%0.74920
August 4, 20161.3163-1.39%0.75973
August 5, 20161.3154-0.06%0.76022
August 8, 20161.3050-0.79%0.76626
August 9, 20161.2972-0.60%0.77089
August 10, 20161.3074+0.79%0.76485
August 11, 20161.2963-0.85%0.77143
August 12, 20161.2967+0.03%0.77120
August 15, 20161.2898-0.53%0.77529
August 16, 20161.2974+0.58%0.77078
August 17, 20161.3015+0.32%0.76836
August 18, 20161.3153+1.06%0.76030
August 19, 20161.3088-0.49%0.76406
August 22, 20161.3110+0.17%0.76278
August 23, 20161.3186+0.58%0.75840
August 24, 20161.3236+0.38%0.75550
August 25, 20161.3194-0.32%0.75793
August 26, 20161.3212+0.14%0.75686
August 29, 20161.3068-1.09%0.76523
August 30, 20161.3113+0.34%0.76263
August 31, 20161.3126+0.11%0.76182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.