Initask FX

GBP to USD in September 2016

Average: 1.3157 USD

In September 2016 the ECB published 22 reference rates for GBP/USD. The average was 1.3157 USD per GBP, the low 1.2931 on September 26, 2016 and the high 1.3382 on September 7, 2016. From the first to the last day of the month the rate moved from 1.3261 to 1.2962 (-2.25%).

September 1, 2016September 30, 2016

High 1.3382 USD (September 7, 2016) Low 1.2931 USD (September 26, 2016)

Average1.3157
Low1.2931 (September 26, 2016)
High1.3382 (September 7, 2016)
Open1.3261
Close1.2962
Change-2.25%
Days22

September 2016

Date1 GBPChange1 USD
September 1, 20161.3261+1.03%0.75408
September 2, 20161.3284+0.17%0.75279
September 5, 20161.3338+0.40%0.74976
September 6, 20161.3358+0.16%0.74859
September 7, 20161.3382+0.18%0.74725
September 8, 20161.3359-0.18%0.74858
September 9, 20161.3326-0.25%0.75043
September 12, 20161.3289-0.27%0.75249
September 13, 20161.3269-0.15%0.75365
September 14, 20161.3186-0.63%0.75841
September 15, 20161.3209+0.18%0.75705
September 16, 20161.3176-0.25%0.75898
September 19, 20161.3058-0.89%0.76579
September 20, 20161.2973-0.66%0.77086
September 21, 20161.3012+0.30%0.76855
September 22, 20161.3079+0.52%0.76459
September 23, 20161.2974-0.80%0.77078
September 26, 20161.2931-0.33%0.77331
September 27, 20161.2984+0.41%0.77017
September 28, 20161.3021+0.28%0.76800
September 29, 20161.3027+0.05%0.76765
September 30, 20161.2962-0.49%0.77146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.