Initask FX

GBP to USD on December 20, 2018

1 GBP = 1.2676 USD

1 USD = 0.78888 GBP

On Thursday, December 20, 2018 the ECB reference rate was 1 GBP = 1.2676 USD, and 1 USD = 0.78888 GBP.

Against the previous business day (December 19, 2018, 1.2628) the rate moved by +0.38%.

The December 2018 average was 1.2681, with a low of 1.2562 and a high of 1.2811.

A year earlier, on December 20, 2017, 1 GBP cost 1.3411 USD (-5.48%).

December 2018: daily rates

DateRateChange
December 3, 20181.2711-0.33%
December 4, 20181.2811+0.78%
December 5, 20181.2774-0.29%
December 6, 20181.2764-0.08%
December 7, 20181.27640.00%
December 10, 20181.2660-0.82%
December 11, 20181.2611-0.38%
December 12, 20181.2588-0.19%
December 13, 20181.2656+0.54%
December 14, 20181.2562-0.74%
December 17, 20181.2617+0.43%
December 18, 20181.2681+0.51%
December 19, 20181.2628-0.42%
December 20, 20181.2676+0.38%
December 21, 20181.2652-0.19%
December 24, 20181.2670+0.14%
December 27, 20181.2631-0.31%
December 28, 20181.2688+0.45%
December 31, 20181.2800+0.88%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.27 USD1 USD0.78888 GBP
5 GBP6.34 USD5 USD3.94 GBP
10 GBP12.68 USD10 USD7.89 GBP
20 GBP25.35 USD20 USD15.78 GBP
50 GBP63.38 USD50 USD39.44 GBP
100 GBP126.76 USD100 USD78.89 GBP
200 GBP253.52 USD200 USD157.78 GBP
250 GBP316.90 USD250 USD197.22 GBP

1 GBP in other currencies on December 20, 2018

PairRate
GBP/EUR Euro1.1070
GBP/USD US dollar1.2676
GBP/JPY Japanese yen141.63
GBP/CHF Swiss franc1.2543
GBP/AUD Australian dollar1.7767
GBP/CAD Canadian dollar1.7074
GBP/NZD New Zealand dollar1.8690
GBP/CNY Chinese yuan8.7302
GBP/HKD Hong Kong dollar9.9217
GBP/SGD Singapore dollar1.7355
GBP/INR Indian rupee88.503
GBP/KRW South Korean won1,422.14
GBP/IDR Indonesian rupiah18,314.50
GBP/MYR Malaysian ringgit5.3002
GBP/PHP Philippine peso67.323
GBP/THB Thai baht41.413
GBP/ILS Israeli shekel4.7634
GBP/TRY Turkish lira6.6773
GBP/ZAR South African rand18.000
GBP/BRL Brazilian real4.8792
GBP/MXN Mexican peso25.213
GBP/PLN Polish zloty4.7463
GBP/CZK Czech koruna28.516
GBP/HUF Hungarian forint356.26
GBP/RON Romanian leu5.1556
GBP/SEK Swedish krona11.350
GBP/NOK Norwegian krone10.956
GBP/DKK Danish krone8.2661
GBP/ISK Icelandic krona151.55

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.