GBP to USD in February 2018
Average: 1.3969 USD
In February 2018 the ECB published 20 reference rates for GBP/USD. The average was 1.3969 USD per GBP, the low 1.3814 on February 28, 2018 and the high 1.4236 on February 1, 2018. From the first to the last day of the month the rate moved from 1.4236 to 1.3814 (-2.96%).
High 1.4236 USD (February 1, 2018) Low 1.3814 USD (February 28, 2018)
| Average | 1.3969 |
|---|---|
| Low | 1.3814 (February 28, 2018) |
| High | 1.4236 (February 1, 2018) |
| Open | 1.4236 |
| Close | 1.3814 |
| Change | -2.96% |
| Days | 20 |
February 2018
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 1, 2018 | 1.4236 | +0.46% | 0.70246 |
| February 2, 2018 | 1.4220 | -0.11% | 0.70325 |
| February 5, 2018 | 1.4046 | -1.22% | 0.71196 |
| February 6, 2018 | 1.3871 | -1.25% | 0.72094 |
| February 7, 2018 | 1.3914 | +0.31% | 0.71871 |
| February 8, 2018 | 1.4000 | +0.62% | 0.71428 |
| February 9, 2018 | 1.3830 | -1.21% | 0.72305 |
| February 12, 2018 | 1.3841 | +0.08% | 0.72250 |
| February 13, 2018 | 1.3867 | +0.19% | 0.72111 |
| February 14, 2018 | 1.3868 | 0.00% | 0.72109 |
| February 15, 2018 | 1.4091 | +1.61% | 0.70968 |
| February 16, 2018 | 1.4036 | -0.39% | 0.71248 |
| February 19, 2018 | 1.4008 | -0.19% | 0.71386 |
| February 20, 2018 | 1.3996 | -0.09% | 0.71449 |
| February 21, 2018 | 1.3918 | -0.56% | 0.71851 |
| February 22, 2018 | 1.3896 | -0.16% | 0.71964 |
| February 23, 2018 | 1.3986 | +0.65% | 0.71502 |
| February 26, 2018 | 1.4029 | +0.31% | 0.71282 |
| February 27, 2018 | 1.3915 | -0.81% | 0.71864 |
| February 28, 2018 | 1.3814 | -0.72% | 0.72388 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.