Initask FX

GBP to USD in January 2018

Average: 1.3813 USD

In January 2018 the ECB published 22 reference rates for GBP/USD. The average was 1.3813 USD per GBP, the low 1.3491 on January 11, 2018 and the high 1.4255 on January 25, 2018. From the first to the last day of the month the rate moved from 1.3563 to 1.4170 (+4.47%).

January 2, 2018January 31, 2018

High 1.4255 USD (January 25, 2018) Low 1.3491 USD (January 11, 2018)

Average1.3813
Low1.3491 (January 11, 2018)
High1.4255 (January 25, 2018)
Open1.3563
Close1.4170
Change+4.47%
Days22

January 2018

Date1 GBPChange1 USD
January 2, 20181.3563+0.34%0.73728
January 3, 20181.35640.00%0.73725
January 4, 20181.3541-0.17%0.73852
January 5, 20181.3552+0.08%0.73792
January 8, 20181.3542-0.07%0.73844
January 9, 20181.3518-0.18%0.73978
January 10, 20181.3524+0.05%0.73941
January 11, 20181.3491-0.25%0.74124
January 12, 20181.3640+1.10%0.73315
January 15, 20181.3788+1.09%0.72528
January 16, 20181.3763-0.18%0.72657
January 17, 20181.3778+0.11%0.72579
January 18, 20181.3871+0.67%0.72095
January 19, 20181.3869-0.01%0.72105
January 22, 20181.3895+0.19%0.71971
January 23, 20181.3946+0.37%0.71704
January 24, 20181.4168+1.59%0.70582
January 25, 20181.4255+0.61%0.70152
January 26, 20181.4239-0.11%0.70228
January 29, 20181.4077-1.14%0.71040
January 30, 20181.4126+0.35%0.70791
January 31, 20181.4170+0.31%0.70571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.