Initask FX

GBP to USD on December 3, 2019

1 GBP = 1.2994 USD

1 USD = 0.76958 GBP

On Tuesday, December 3, 2019 the ECB reference rate was 1 GBP = 1.2994 USD, and 1 USD = 0.76958 GBP.

Against the previous business day (December 2, 2019, 1.2935) the rate moved by +0.46%.

The December 2019 average was 1.3117, with a low of 1.2922 and a high of 1.3381.

A year earlier, on December 3, 2018, 1 GBP cost 1.2711 USD (+2.23%).

December 2019: daily rates

DateRateChange
December 2, 20191.2935+0.38%
December 3, 20191.2994+0.46%
December 4, 20191.3097+0.79%
December 5, 20191.3134+0.28%
December 6, 20191.3136+0.02%
December 9, 20191.3154+0.13%
December 10, 20191.3175+0.16%
December 11, 20191.3146-0.22%
December 12, 20191.3171+0.19%
December 13, 20191.3381+1.60%
December 16, 20191.3362-0.14%
December 17, 20191.3171-1.43%
December 18, 20191.3068-0.78%
December 19, 20191.30680.00%
December 20, 20191.3035-0.25%
December 23, 20191.2922-0.87%
December 24, 20191.2954+0.25%
December 27, 20191.3101+1.14%
December 30, 20191.3131+0.23%
December 31, 20191.3204+0.55%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.76958 GBP
5 GBP6.50 USD5 USD3.85 GBP
10 GBP12.99 USD10 USD7.70 GBP
20 GBP25.99 USD20 USD15.39 GBP
50 GBP64.97 USD50 USD38.48 GBP
100 GBP129.94 USD100 USD76.96 GBP
200 GBP259.88 USD200 USD153.92 GBP
250 GBP324.85 USD250 USD192.39 GBP

1 GBP in other currencies on December 3, 2019

PairRate
GBP/EUR Euro1.1737
GBP/USD US dollar1.2994
GBP/JPY Japanese yen141.30
GBP/CHF Swiss franc1.2849
GBP/AUD Australian dollar1.8998
GBP/CAD Canadian dollar1.7309
GBP/NZD New Zealand dollar1.9953
GBP/CNY Chinese yuan9.1714
GBP/HKD Hong Kong dollar10.173
GBP/SGD Singapore dollar1.7743
GBP/INR Indian rupee93.228
GBP/KRW South Korean won1,548.30
GBP/IDR Indonesian rupiah18,328.23
GBP/MYR Malaysian ringgit5.4244
GBP/PHP Philippine peso66.412
GBP/THB Thai baht39.353
GBP/ILS Israeli shekel4.5300
GBP/TRY Turkish lira7.4540
GBP/ZAR South African rand19.044
GBP/BRL Brazilian real5.4630
GBP/MXN Mexican peso25.465
GBP/PLN Polish zloty5.0288
GBP/CZK Czech koruna29.961
GBP/HUF Hungarian forint389.38
GBP/RON Romanian leu5.6076
GBP/SEK Swedish krona12.401
GBP/NOK Norwegian krone11.933
GBP/DKK Danish krone8.7698
GBP/ISK Icelandic krona157.75

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.