Initask FX

GBP to USD in February 2019

Average: 1.3009 USD

In February 2019 the ECB published 20 reference rates for GBP/USD. The average was 1.3009 USD per GBP, the low 1.2804 on February 15, 2019 and the high 1.3316 on February 27, 2019. From the first to the last day of the month the rate moved from 1.3052 to 1.3300 (+1.90%).

February 1, 2019February 28, 2019

High 1.3316 USD (February 27, 2019) Low 1.2804 USD (February 15, 2019)

Average1.3009
Low1.2804 (February 15, 2019)
High1.3316 (February 27, 2019)
Open1.3052
Close1.3300
Change+1.90%
Days20

February 2019

Date1 GBPChange1 USD
February 1, 20191.3052-0.50%0.76618
February 4, 20191.3053+0.01%0.76608
February 5, 20191.3010-0.33%0.76865
February 6, 20191.2967-0.33%0.77120
February 7, 20191.2929-0.29%0.77347
February 8, 20191.2968+0.31%0.77111
February 11, 20191.2908-0.47%0.77474
February 12, 20191.2880-0.22%0.77643
February 13, 20191.2912+0.25%0.77446
February 14, 20191.2813-0.77%0.78048
February 15, 20191.2804-0.06%0.78098
February 18, 20191.2929+0.97%0.77348
February 19, 20191.2954+0.20%0.77196
February 20, 20191.3045+0.70%0.76658
February 21, 20191.3080+0.27%0.76453
February 22, 20191.2978-0.78%0.77053
February 25, 20191.3078+0.77%0.76467
February 26, 20191.3202+0.95%0.75746
February 27, 20191.3316+0.87%0.75095
February 28, 20191.3300-0.12%0.75188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.