Initask FX

GBP to USD in January 2019

Average: 1.2887 USD

In January 2019 the ECB published 22 reference rates for GBP/USD. The average was 1.2887 USD per GBP, the low 1.2565 on January 3, 2019 and the high 1.3169 on January 29, 2019. From the first to the last day of the month the rate moved from 1.2640 to 1.3117 (+3.78%).

January 2, 2019January 31, 2019

High 1.3169 USD (January 29, 2019) Low 1.2565 USD (January 3, 2019)

Average1.2887
Low1.2565 (January 3, 2019)
High1.3169 (January 29, 2019)
Open1.2640
Close1.3117
Change+3.78%
Days22

January 2019

Date1 GBPChange1 USD
January 2, 20191.2640-1.25%0.79113
January 3, 20191.2565-0.59%0.79584
January 4, 20191.2672+0.85%0.78916
January 7, 20191.2756+0.67%0.78392
January 8, 20191.2748-0.07%0.78447
January 9, 20191.2740-0.06%0.78492
January 10, 20191.2757+0.13%0.78390
January 11, 20191.2812+0.44%0.78050
January 14, 20191.2846+0.27%0.77843
January 15, 20191.2832-0.11%0.77928
January 16, 20191.2856+0.18%0.77786
January 17, 20191.2912+0.44%0.77448
January 18, 20191.2938+0.21%0.77289
January 21, 20191.2867-0.55%0.77718
January 22, 20191.2902+0.27%0.77506
January 23, 20191.3034+1.02%0.76725
January 24, 20191.3023-0.08%0.76788
January 25, 20191.3105+0.63%0.76309
January 28, 20191.3141+0.28%0.76097
January 29, 20191.3169+0.21%0.75937
January 30, 20191.3085-0.63%0.76421
January 31, 20191.3117+0.24%0.76234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.