GBP to USD in November 2019

Average: 1.2886 USD

In November 2019 the ECB published 21 reference rates for GBP/USD. The average was 1.2886 USD per GBP, the low 1.2807 on November 8, 2019 and the high 1.2965 on November 21, 2019. From the first to the last day of the month the rate moved from 1.2951 to 1.2886 (-0.50%).

November 1, 2019November 29, 2019

High 1.2965 USD (November 21, 2019) Low 1.2807 USD (November 8, 2019)

Average	1.2886
Low	1.2807 (November 8, 2019)
High	1.2965 (November 21, 2019)
Open	1.2951
Close	1.2886
Change	-0.50%
Days	21

November 2019

Date	1 GBP	Change	1 USD
November 1, 2019	1.2951	+0.01%	0.77213
November 4, 2019	1.2919	-0.25%	0.77405
November 5, 2019	1.2900	-0.14%	0.77516
November 6, 2019	1.2890	-0.08%	0.77577
November 7, 2019	1.2814	-0.59%	0.78037
November 8, 2019	1.2807	-0.06%	0.78084
November 11, 2019	1.2877	+0.55%	0.77659
November 12, 2019	1.2835	-0.32%	0.77912
November 13, 2019	1.2833	-0.01%	0.77921
November 14, 2019	1.2841	+0.05%	0.77879
November 15, 2019	1.2881	+0.32%	0.77633
November 18, 2019	1.2963	+0.63%	0.77145
November 19, 2019	1.2945	-0.14%	0.77253
November 20, 2019	1.2902	-0.33%	0.77507
November 21, 2019	1.2965	+0.49%	0.77133
November 22, 2019	1.2861	-0.80%	0.77754
November 25, 2019	1.2873	+0.09%	0.77684
November 26, 2019	1.2857	-0.12%	0.77781
November 27, 2019	1.2884	+0.21%	0.77618
November 28, 2019	1.2920	+0.28%	0.77401
November 29, 2019	1.2886	-0.26%	0.77604

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.