Initask FX

GBP to USD in October 2019

Average: 1.2630 USD

In October 2019 the ECB published 23 reference rates for GBP/USD. The average was 1.2630 USD per GBP, the low 1.2221 on October 9, 2019 and the high 1.3002 on October 21, 2019. From the first to the last day of the month the rate moved from 1.2251 to 1.2950 (+5.70%).

October 1, 2019October 31, 2019

High 1.3002 USD (October 21, 2019) Low 1.2221 USD (October 9, 2019)

Average1.2630
Low1.2221 (October 9, 2019)
High1.3002 (October 21, 2019)
Open1.2251
Close1.2950
Change+5.70%
Days23

October 2019

Date1 GBPChange1 USD
October 1, 20191.2251-0.35%0.81625
October 2, 20191.2279+0.23%0.81437
October 3, 20191.2334+0.44%0.81079
October 4, 20191.2330-0.03%0.81105
October 7, 20191.23300.00%0.81102
October 8, 20191.2235-0.78%0.81736
October 9, 20191.2221-0.11%0.81823
October 10, 20191.2234+0.11%0.81736
October 11, 20191.2618+3.13%0.79252
October 14, 20191.2538-0.64%0.79760
October 15, 20191.2643+0.84%0.79093
October 16, 20191.2737+0.74%0.78512
October 17, 20191.2797+0.47%0.78143
October 18, 20191.2893+0.75%0.77562
October 21, 20191.3002+0.85%0.76909
October 22, 20191.2932-0.54%0.77327
October 23, 20191.2873-0.46%0.77684
October 24, 20191.2896+0.18%0.77541
October 25, 20191.2826-0.55%0.77967
October 28, 20191.2843+0.13%0.77864
October 29, 20191.2852+0.07%0.77808
October 30, 20191.2884+0.25%0.77616
October 31, 20191.2950+0.51%0.77222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.