Initask FX

GBP to USD in March 2020

Average: 1.2378 USD

In March 2020 the ECB published 22 reference rates for GBP/USD. The average was 1.2378 USD per GBP, the low 1.1598 on March 23, 2020 and the high 1.3110 on March 9, 2020. From the first to the last day of the month the rate moved from 1.2767 to 1.2360 (-3.19%).

March 2, 2020March 31, 2020

High 1.3110 USD (March 9, 2020) Low 1.1598 USD (March 23, 2020)

Average1.2378
Low1.1598 (March 23, 2020)
High1.3110 (March 9, 2020)
Open1.2767
Close1.2360
Change-3.19%
Days22

March 2020

Date1 GBPChange1 USD
March 2, 20201.2767-0.77%0.78325
March 3, 20201.2777+0.07%0.78268
March 4, 20201.2809+0.26%0.78067
March 5, 20201.2908+0.77%0.77474
March 6, 20201.3005+0.76%0.76892
March 9, 20201.3110+0.81%0.76277
March 10, 20201.3034-0.58%0.76721
March 11, 20201.2927-0.82%0.77355
March 12, 20201.2683-1.89%0.78846
March 13, 20201.2467-1.71%0.80214
March 16, 20201.2271-1.56%0.81490
March 17, 20201.2092-1.47%0.82702
March 18, 20201.1860-1.91%0.84315
March 19, 20201.1616-2.06%0.86089
March 20, 20201.1762+1.26%0.85017
March 23, 20201.1598-1.39%0.86219
March 24, 20201.1773+1.51%0.84940
March 25, 20201.1832+0.50%0.84514
March 26, 20201.2021+1.59%0.83187
March 27, 20201.2232+1.75%0.81755
March 30, 20201.2412+1.47%0.80569
March 31, 20201.2360-0.42%0.80908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.