GBP to USD in February 2020
Average: 1.2968 USD
In February 2020 the ECB published 20 reference rates for GBP/USD. The average was 1.2968 USD per GBP, the low 1.2866 on February 28, 2020 and the high 1.3054 on February 5, 2020. From the first to the last day of the month the rate moved from 1.3053 to 1.2866 (-1.43%).
High 1.3054 USD (February 5, 2020) Low 1.2866 USD (February 28, 2020)
| Average | 1.2968 |
|---|---|
| Low | 1.2866 (February 28, 2020) |
| High | 1.3054 (February 5, 2020) |
| Open | 1.3053 |
| Close | 1.2866 |
| Change | -1.43% |
| Days | 20 |
February 2020
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 3, 2020 | 1.3053 | -0.58% | 0.76609 |
| February 4, 2020 | 1.3016 | -0.29% | 0.76828 |
| February 5, 2020 | 1.3054 | +0.29% | 0.76607 |
| February 6, 2020 | 1.2970 | -0.64% | 0.77102 |
| February 7, 2020 | 1.2947 | -0.17% | 0.77236 |
| February 10, 2020 | 1.2940 | -0.06% | 0.77279 |
| February 11, 2020 | 1.2927 | -0.10% | 0.77355 |
| February 12, 2020 | 1.2984 | +0.44% | 0.77019 |
| February 13, 2020 | 1.3034 | +0.39% | 0.76723 |
| February 14, 2020 | 1.3030 | -0.03% | 0.76746 |
| February 17, 2020 | 1.3017 | -0.10% | 0.76823 |
| February 18, 2020 | 1.3034 | +0.13% | 0.76724 |
| February 19, 2020 | 1.2989 | -0.34% | 0.76989 |
| February 20, 2020 | 1.2870 | -0.92% | 0.77702 |
| February 21, 2020 | 1.2934 | +0.50% | 0.77317 |
| February 24, 2020 | 1.2904 | -0.23% | 0.77494 |
| February 25, 2020 | 1.2962 | +0.45% | 0.77149 |
| February 26, 2020 | 1.2923 | -0.30% | 0.77379 |
| February 27, 2020 | 1.2900 | -0.18% | 0.77522 |
| February 28, 2020 | 1.2866 | -0.26% | 0.77722 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.