Initask FX

GBP to USD in September 2020

Average: 1.2968 USD

In September 2020 the ECB published 22 reference rates for GBP/USD. The average was 1.2968 USD per GBP, the low 1.2725 on September 23, 2020 and the high 1.3472 on September 1, 2020. From the first to the last day of the month the rate moved from 1.3472 to 1.2833 (-4.75%).

September 1, 2020September 30, 2020

High 1.3472 USD (September 1, 2020) Low 1.2725 USD (September 23, 2020)

Average1.2968
Low1.2725 (September 23, 2020)
High1.3472 (September 1, 2020)
Open1.3472
Close1.2833
Change-4.75%
Days22

September 2020

Date1 GBPChange1 USD
September 1, 20201.3472+1.10%0.74226
September 2, 20201.3351-0.90%0.74901
September 3, 20201.3253-0.73%0.75455
September 4, 20201.3257+0.03%0.75431
September 7, 20201.3162-0.72%0.75977
September 8, 20201.3029-1.01%0.76753
September 9, 20201.2907-0.93%0.77476
September 10, 20201.2937+0.23%0.77298
September 11, 20201.2828-0.84%0.77955
September 14, 20201.2882+0.42%0.77627
September 15, 20201.2913+0.24%0.77443
September 16, 20201.2983+0.54%0.77027
September 17, 20201.2889-0.72%0.77588
September 18, 20201.2958+0.54%0.77172
September 21, 20201.2867-0.70%0.77720
September 22, 20201.2797-0.55%0.78146
September 23, 20201.2725-0.56%0.78588
September 24, 20201.2765+0.32%0.78341
September 25, 20201.2737-0.22%0.78514
September 28, 20201.2894+1.23%0.77556
September 29, 20201.2865-0.23%0.77733
September 30, 20201.2833-0.25%0.77925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.