Initask FX

GBP to USD in October 2020

Average: 1.2977 USD

In October 2020 the ECB published 22 reference rates for GBP/USD. The average was 1.2977 USD per GBP, the low 1.2876 on October 7, 2020 and the high 1.3095 on October 22, 2020. From the first to the last day of the month the rate moved from 1.2954 to 1.2968 (+0.11%).

October 1, 2020October 30, 2020

High 1.3095 USD (October 22, 2020) Low 1.2876 USD (October 7, 2020)

Average1.2977
Low1.2876 (October 7, 2020)
High1.3095 (October 22, 2020)
Open1.2954
Close1.2968
Change+0.11%
Days22

October 2020

Date1 GBPChange1 USD
October 1, 20201.2954+0.94%0.77198
October 2, 20201.2937-0.13%0.77300
October 5, 20201.2959+0.17%0.77167
October 6, 20201.2953-0.04%0.77201
October 7, 20201.2876-0.60%0.77666
October 8, 20201.2924+0.37%0.77378
October 9, 20201.2938+0.11%0.77293
October 12, 20201.3023+0.66%0.76784
October 13, 20201.3011-0.09%0.76857
October 14, 20201.2999-0.10%0.76932
October 15, 20201.2921-0.60%0.77394
October 16, 20201.2914-0.05%0.77434
October 19, 20201.3009+0.74%0.76867
October 20, 20201.2931-0.60%0.77332
October 21, 20201.3059+0.99%0.76573
October 22, 20201.3095+0.27%0.76367
October 23, 20201.3075-0.15%0.76480
October 26, 20201.3023-0.40%0.76787
October 27, 20201.3043+0.15%0.76672
October 28, 20201.2935-0.83%0.77310
October 29, 20201.2943+0.06%0.77264
October 30, 20201.2968+0.19%0.77114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.