Initask FX

GBP to USD in December 2020

Average: 1.3429 USD

In December 2020 the ECB published 22 reference rates for GBP/USD. The average was 1.3429 USD per GBP, the low 1.3140 on December 11, 2020 and the high 1.3649 on December 31, 2020. From the first to the last day of the month the rate moved from 1.3328 to 1.3649 (+2.41%).

December 1, 2020December 31, 2020

High 1.3649 USD (December 31, 2020) Low 1.3140 USD (December 11, 2020)

Average1.3429
Low1.3140 (December 11, 2020)
High1.3649 (December 31, 2020)
Open1.3328
Close1.3649
Change+2.41%
Days22

December 2020

Date1 GBPChange1 USD
December 1, 20201.3328-0.05%0.75032
December 2, 20201.3334+0.05%0.74996
December 3, 20201.3448+0.85%0.74363
December 4, 20201.3468+0.15%0.74251
December 7, 20201.3296-1.28%0.75210
December 8, 20201.3291-0.04%0.75238
December 9, 20201.3454+1.23%0.74325
December 10, 20201.3299-1.16%0.75196
December 11, 20201.3140-1.20%0.76106
December 14, 20201.3409+2.05%0.74577
December 15, 20201.3371-0.29%0.74790
December 16, 20201.3551+1.35%0.73796
December 17, 20201.3599+0.36%0.73534
December 18, 20201.3497-0.75%0.74091
December 21, 20201.3288-1.55%0.75257
December 22, 20201.3428+1.05%0.74473
December 23, 20201.3413-0.11%0.74552
December 24, 20201.3579+1.23%0.73645
December 28, 20201.3515-0.47%0.73990
December 29, 20201.3492-0.18%0.74119
December 30, 20201.3599+0.80%0.73534
December 31, 20201.3649+0.37%0.73265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.