Initask FX

GBP to USD in November 2020

Average: 1.3212 USD

In November 2020 the ECB published 21 reference rates for GBP/USD. The average was 1.3212 USD per GBP, the low 1.2939 on November 2, 2020 and the high 1.3389 on November 23, 2020. From the first to the last day of the month the rate moved from 1.2939 to 1.3334 (+3.05%).

November 2, 2020November 30, 2020

High 1.3389 USD (November 23, 2020) Low 1.2939 USD (November 2, 2020)

Average1.3212
Low1.2939 (November 2, 2020)
High1.3389 (November 23, 2020)
Open1.2939
Close1.3334
Change+3.05%
Days21

November 2020

Date1 GBPChange1 USD
November 2, 20201.2939-0.22%0.77285
November 3, 20201.2996+0.44%0.76946
November 4, 20201.3030+0.26%0.76746
November 5, 20201.3107+0.59%0.76297
November 6, 20201.3126+0.15%0.76184
November 9, 20201.3171+0.34%0.75927
November 10, 20201.3240+0.53%0.75528
November 11, 20201.3230-0.08%0.75586
November 12, 20201.3135-0.71%0.76130
November 13, 20201.3174+0.30%0.75906
November 16, 20201.3171-0.02%0.75925
November 17, 20201.3263+0.70%0.75396
November 18, 20201.3279+0.12%0.75306
November 19, 20201.3238-0.31%0.75539
November 20, 20201.3271+0.25%0.75354
November 23, 20201.3389+0.89%0.74690
November 24, 20201.3330-0.44%0.75021
November 25, 20201.3340+0.08%0.74961
November 26, 20201.3351+0.08%0.74898
November 27, 20201.3329-0.17%0.75023
November 30, 20201.3334+0.04%0.74996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.