Initask FX

GBP to USD in August 2021

Average: 1.3803 USD

In August 2021 the ECB published 22 reference rates for GBP/USD. The average was 1.3803 USD per GBP, the low 1.3610 on August 20, 2021 and the high 1.3931 on August 5, 2021. From the first to the last day of the month the rate moved from 1.3891 to 1.3780 (-0.79%).

August 2, 2021August 31, 2021

High 1.3931 USD (August 5, 2021) Low 1.3610 USD (August 20, 2021)

Average1.3803
Low1.3610 (August 20, 2021)
High1.3931 (August 5, 2021)
Open1.3891
Close1.3780
Change-0.79%
Days22

August 2021

Date1 GBPChange1 USD
August 2, 20211.3891-0.54%0.71991
August 3, 20211.3924+0.24%0.71817
August 4, 20211.3929+0.03%0.71792
August 5, 20211.3931+0.02%0.71781
August 6, 20211.3917-0.10%0.71856
August 9, 20211.3878-0.28%0.72056
August 10, 20211.3861-0.12%0.72145
August 11, 20211.3835-0.19%0.72280
August 12, 20211.3852+0.13%0.72189
August 13, 20211.3826-0.19%0.72327
August 16, 20211.3870+0.32%0.72097
August 17, 20211.3791-0.57%0.72510
August 18, 20211.3762-0.21%0.72663
August 19, 20211.3676-0.63%0.73122
August 20, 20211.3610-0.48%0.73473
August 23, 20211.3684+0.54%0.73080
August 24, 20211.3718+0.25%0.72894
August 25, 20211.3712-0.05%0.72929
August 26, 20211.3728+0.11%0.72846
August 27, 20211.3723-0.03%0.72871
August 30, 20211.3762+0.29%0.72662
August 31, 20211.3780+0.13%0.72566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.