Initask FX

GBP to USD in September 2021

Average: 1.3737 USD

In September 2021 the ECB published 22 reference rates for GBP/USD. The average was 1.3737 USD per GBP, the low 1.3456 on September 30, 2021 and the high 1.3888 on September 10, 2021. From the first to the last day of the month the rate moved from 1.3763 to 1.3456 (-2.23%).

September 1, 2021September 30, 2021

High 1.3888 USD (September 10, 2021) Low 1.3456 USD (September 30, 2021)

Average1.3737
Low1.3456 (September 30, 2021)
High1.3888 (September 10, 2021)
Open1.3763
Close1.3456
Change-2.23%
Days22

September 2021

Date1 GBPChange1 USD
September 1, 20211.3763-0.13%0.72661
September 2, 20211.3788+0.18%0.72527
September 3, 20211.3830+0.31%0.72305
September 6, 20211.3842+0.08%0.72244
September 7, 20211.3772-0.50%0.72610
September 8, 20211.37730.00%0.72608
September 9, 20211.3837+0.47%0.72271
September 10, 20211.3888+0.37%0.72004
September 13, 20211.3839-0.35%0.72258
September 14, 20211.3856+0.12%0.72169
September 15, 20211.3828-0.21%0.72319
September 16, 20211.3835+0.05%0.72282
September 17, 20211.3800-0.25%0.72464
September 20, 20211.3664-0.98%0.73183
September 21, 20211.3672+0.06%0.73143
September 22, 20211.3638-0.25%0.73323
September 23, 20211.3703+0.47%0.72979
September 24, 20211.3674-0.21%0.73132
September 27, 20211.3695+0.15%0.73021
September 28, 20211.3587-0.79%0.73600
September 29, 20211.3482-0.77%0.74175
September 30, 20211.3456-0.19%0.74318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.