Initask FX

GBP to USD in October 2022

Average: 1.1287 USD

In October 2022 the ECB published 21 reference rates for GBP/USD. The average was 1.1287 USD per GBP, the low 1.1050 on October 12, 2022 and the high 1.1574 on October 26, 2022. From the first to the last day of the month the rate moved from 1.1214 to 1.1513 (+2.66%).

October 3, 2022October 31, 2022

High 1.1574 USD (October 26, 2022) Low 1.1050 USD (October 12, 2022)

Average1.1287
Low1.1050 (October 12, 2022)
High1.1574 (October 26, 2022)
Open1.1214
Close1.1513
Change+2.66%
Days21

October 2022

Date1 GBPChange1 USD
October 3, 20221.1214+1.58%0.89175
October 4, 20221.1333+1.07%0.88235
October 5, 20221.1352+0.17%0.88089
October 6, 20221.1258-0.83%0.88827
October 7, 20221.1212-0.41%0.89194
October 10, 20221.1053-1.41%0.90471
October 11, 20221.1086+0.30%0.90202
October 12, 20221.1050-0.33%0.90501
October 13, 20221.1257+1.88%0.88832
October 14, 20221.1192-0.58%0.89352
October 17, 20221.1292+0.89%0.88561
October 18, 20221.1314+0.20%0.88386
October 19, 20221.1240-0.65%0.88968
October 20, 20221.1244+0.03%0.88939
October 21, 20221.1091-1.36%0.90162
October 24, 20221.1314+2.01%0.88387
October 25, 20221.1316+0.02%0.88371
October 26, 20221.1574+2.28%0.86404
October 27, 20221.1571-0.02%0.86425
October 28, 20221.1555-0.14%0.86544
October 31, 20221.1513-0.37%0.86862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.