Initask FX

GBP to USD in November 2022

Average: 1.1741 USD

In November 2022 the ECB published 22 reference rates for GBP/USD. The average was 1.1741 USD per GBP, the low 1.1181 on November 3, 2022 and the high 1.2118 on November 24, 2022. From the first to the last day of the month the rate moved from 1.1558 to 1.1997 (+3.79%).

November 1, 2022November 30, 2022

High 1.2118 USD (November 24, 2022) Low 1.1181 USD (November 3, 2022)

Average1.1741
Low1.1181 (November 3, 2022)
High1.2118 (November 24, 2022)
Open1.1558
Close1.1997
Change+3.79%
Days22

November 2022

Date1 GBPChange1 USD
November 1, 20221.1558+0.40%0.86517
November 2, 20221.1508-0.44%0.86899
November 3, 20221.1181-2.84%0.89437
November 4, 20221.1285+0.93%0.88612
November 7, 20221.1468+1.62%0.87196
November 8, 20221.1440-0.25%0.87413
November 9, 20221.1437-0.02%0.87433
November 10, 20221.1402-0.31%0.87701
November 11, 20221.1775+3.27%0.84922
November 14, 20221.1791+0.14%0.84808
November 15, 20221.1896+0.89%0.84059
November 16, 20221.1902+0.04%0.84021
November 17, 20221.1797-0.88%0.84771
November 18, 20221.1906+0.93%0.83989
November 21, 20221.1805-0.85%0.84709
November 22, 20221.1897+0.78%0.84055
November 23, 20221.1955+0.48%0.83650
November 24, 20221.2118+1.36%0.82525
November 25, 20221.2080-0.31%0.82781
November 28, 20221.2081+0.01%0.82774
November 29, 20221.2023-0.48%0.83174
November 30, 20221.1997-0.22%0.83354

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.