Initask FX

GBP to USD in March 2023

Average: 1.2140 USD

In March 2023 the ECB published 23 reference rates for GBP/USD. The average was 1.2140 USD per GBP, the low 1.1838 on March 8, 2023 and the high 1.2369 on March 31, 2023. From the first to the last day of the month the rate moved from 1.2062 to 1.2369 (+2.54%).

March 1, 2023March 31, 2023

High 1.2369 USD (March 31, 2023) Low 1.1838 USD (March 8, 2023)

Average1.2140
Low1.1838 (March 8, 2023)
High1.2369 (March 31, 2023)
Open1.2062
Close1.2369
Change+2.54%
Days23

March 2023

Date1 GBPChange1 USD
March 1, 20231.2062-0.38%0.82903
March 2, 20231.1945-0.98%0.83720
March 3, 20231.1990+0.38%0.83401
March 6, 20231.2012+0.18%0.83252
March 7, 20231.1987-0.20%0.83421
March 8, 20231.1838-1.24%0.84470
March 9, 20231.1883+0.38%0.84152
March 10, 20231.1994+0.94%0.83372
March 13, 20231.2115+1.01%0.82542
March 14, 20231.2194+0.65%0.82010
March 15, 20231.2092-0.84%0.82703
March 16, 20231.2064-0.22%0.82888
March 17, 20231.2142+0.64%0.82357
March 20, 20231.2240+0.80%0.81702
March 21, 20231.2241+0.01%0.81694
March 22, 20231.2266+0.21%0.81525
March 23, 20231.2289+0.19%0.81371
March 24, 20231.2219-0.58%0.81843
March 27, 20231.2267+0.40%0.81517
March 28, 20231.2328+0.49%0.81116
March 29, 20231.23280.00%0.81117
March 30, 20231.2347+0.16%0.80988
March 31, 20231.2369+0.18%0.80846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.