GBP to USD in February 2023
Average: 1.2101 USD
In February 2023 the ECB published 20 reference rates for GBP/USD. The average was 1.2101 USD per GBP, the low 1.1953 on February 17, 2023 and the high 1.2322 on February 1, 2023. From the first to the last day of the month the rate moved from 1.2322 to 1.2108 (-1.73%).
High 1.2322 USD (February 1, 2023) Low 1.1953 USD (February 17, 2023)
| Average | 1.2101 |
|---|---|
| Low | 1.1953 (February 17, 2023) |
| High | 1.2322 (February 1, 2023) |
| Open | 1.2322 |
| Close | 1.2108 |
| Change | -1.73% |
| Days | 20 |
February 2023
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| February 1, 2023 | 1.2322 | +0.18% | 0.81158 |
| February 2, 2023 | 1.2306 | -0.13% | 0.81260 |
| February 3, 2023 | 1.2254 | -0.42% | 0.81604 |
| February 6, 2023 | 1.2070 | -1.50% | 0.82849 |
| February 7, 2023 | 1.1977 | -0.77% | 0.83493 |
| February 8, 2023 | 1.2089 | +0.93% | 0.82720 |
| February 9, 2023 | 1.2169 | +0.66% | 0.82179 |
| February 10, 2023 | 1.2100 | -0.56% | 0.82645 |
| February 13, 2023 | 1.2105 | +0.04% | 0.82614 |
| February 14, 2023 | 1.2209 | +0.86% | 0.81908 |
| February 15, 2023 | 1.2046 | -1.33% | 0.83014 |
| February 16, 2023 | 1.2038 | -0.07% | 0.83068 |
| February 17, 2023 | 1.1953 | -0.71% | 0.83659 |
| February 20, 2023 | 1.2029 | +0.63% | 0.83135 |
| February 21, 2023 | 1.2129 | +0.83% | 0.82450 |
| February 22, 2023 | 1.2103 | -0.21% | 0.82624 |
| February 23, 2023 | 1.2044 | -0.48% | 0.83026 |
| February 24, 2023 | 1.1978 | -0.55% | 0.83486 |
| February 27, 2023 | 1.1983 | +0.04% | 0.83450 |
| February 28, 2023 | 1.2108 | +1.04% | 0.82589 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.