Initask FX

GBP to USD in February 2024

Average: 1.2630 USD

In February 2024 the ECB published 21 reference rates for GBP/USD. The average was 1.2630 USD per GBP, the low 1.2545 on February 15, 2024 and the high 1.2764 on February 2, 2024. From the first to the last day of the month the rate moved from 1.2670 to 1.2639 (-0.24%).

February 1, 2024February 29, 2024

High 1.2764 USD (February 2, 2024) Low 1.2545 USD (February 15, 2024)

Average1.2630
Low1.2545 (February 15, 2024)
High1.2764 (February 2, 2024)
Open1.2670
Close1.2639
Change-0.24%
Days21

February 2024

Date1 GBPChange1 USD
February 1, 20241.2670-0.12%0.78928
February 2, 20241.2764+0.74%0.78345
February 5, 20241.2554-1.64%0.79653
February 6, 20241.2571+0.13%0.79549
February 7, 20241.2632+0.49%0.79162
February 8, 20241.2600-0.25%0.79362
February 9, 20241.2608+0.06%0.79317
February 12, 20241.2616+0.07%0.79264
February 13, 20241.2683+0.53%0.78846
February 14, 20241.2565-0.93%0.79584
February 15, 20241.2545-0.16%0.79712
February 16, 20241.2579+0.27%0.79499
February 19, 20241.2611+0.26%0.79295
February 20, 20241.2610-0.01%0.79300
February 21, 20241.2625+0.11%0.79211
February 22, 20241.2665+0.32%0.78961
February 23, 20241.2695+0.24%0.78771
February 26, 20241.2693-0.02%0.78783
February 27, 20241.2679-0.11%0.78869
February 28, 20241.2634-0.36%0.79152
February 29, 20241.2639+0.04%0.79120

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.