Initask FX

GBP to USD in January 2024

Average: 1.2699 USD

In January 2024 the ECB published 22 reference rates for GBP/USD. The average was 1.2699 USD per GBP, the low 1.2628 on January 3, 2024 and the high 1.2754 on January 11, 2024. From the first to the last day of the month the rate moved from 1.2645 to 1.2684 (+0.31%).

January 2, 2024January 31, 2024

High 1.2754 USD (January 11, 2024) Low 1.2628 USD (January 3, 2024)

Average1.2699
Low1.2628 (January 3, 2024)
High1.2754 (January 11, 2024)
Open1.2645
Close1.2684
Change+0.31%
Days22

January 2024

Date1 GBPChange1 USD
January 2, 20241.2645-0.55%0.79085
January 3, 20241.2628-0.14%0.79192
January 4, 20241.2695+0.53%0.78771
January 5, 20241.2668-0.21%0.78940
January 8, 20241.2706+0.30%0.78705
January 9, 20241.2730+0.19%0.78554
January 10, 20241.2725-0.04%0.78589
January 11, 20241.2754+0.23%0.78406
January 12, 20241.2731-0.18%0.78551
January 15, 20241.2716-0.12%0.78643
January 16, 20241.2642-0.58%0.79101
January 17, 20241.2674+0.26%0.78899
January 18, 20241.2679+0.03%0.78872
January 19, 20241.2685+0.05%0.78833
January 22, 20241.2726+0.32%0.78581
January 23, 20241.2717-0.07%0.78636
January 24, 20241.2748+0.24%0.78444
January 25, 20241.2735-0.10%0.78526
January 26, 20241.27340.00%0.78528
January 29, 20241.2696-0.30%0.78767
January 30, 20241.2666-0.23%0.78949
January 31, 20241.2684+0.14%0.78836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.